Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00175000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 28.60 | 53.60 | 57.00 | 0.00 | - | 1 | 181 | 0.00% |
| ADI240719C00175000 | 2024-05-16 2:34PM EDT | 2024-07-19 | 40.60 | 57.80 | 62.20 | 0.00 | - | 2 | 62 | 66.21% |
| ADI240920C00175000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 31.44 | 59.20 | 63.60 | 0.00 | - | 9 | 427 | 49.76% |
| ADI241220C00175000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI250117C00175000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 62.83 | 63.00 | 66.50 | 0.00 | - | 81 | 314 | 41.90% |
| ADI260116C00175000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 77.40 | 74.50 | 76.30 | 0.00 | - | 1 | 2 | 38.67% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240607P00175000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | 0.00 | - | 34 | 36 | 101.95% |
| ADI240614P00175000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 45 | 63.09% |
| ADI240621P00175000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 4 | 971 | 72.61% |
| ADI240628P00175000 | 2024-05-23 12:15PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 1 | 53.61% |
| ADI240719P00175000 | 2024-05-24 9:54AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 105 | 54.22% |
| ADI240920P00175000 | 2024-05-23 1:55PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.60 | 0.00 | - | 1 | 95 | 30.74% |
| ADI241220P00175000 | 2024-05-31 9:32AM EDT | 2024-12-20 | 1.93 | 1.40 | 1.85 | -0.32 | -14.22% | 1 | 56 | 29.32% |
| ADI250117P00175000 | 2024-05-24 11:39AM EDT | 2025-01-17 | 2.05 | 1.80 | 2.30 | 0.00 | - | 2 | 902 | 29.13% |
| ADI250620P00175000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 4.85 | 3.60 | 5.10 | 0.00 | - | 3 | 110 | 28.89% |
| ADI260116P00175000 | 2024-05-20 11:17AM EDT | 2026-01-16 | 10.40 | 5.70 | 8.20 | 0.00 | - | 1 | 35 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.