Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240607C00260000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.82% |
ADI240614C00260000 | 2024-05-24 10:55AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 27.83% |
ADI240621C00260000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.90 | 0.15 | 0.25 | 0.00 | - | 1 | 205 | 24.88% |
ADI240719C00260000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.05 | +0.20 | +36.36% | 1 | 354 | 22.66% |
ADI240816C00260000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 1.61 | 2.25 | 2.55 | 0.00 | - | 4 | 350 | 23.99% |
ADI240920C00260000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.90 | +0.70 | +19.44% | 17 | 327 | 25.93% |
ADI241220C00260000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 9.14 | 9.90 | 10.40 | +0.58 | +6.78% | 1 | 98 | 28.21% |
ADI250117C00260000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 10.70 | 11.40 | 11.90 | -1.00 | -8.55% | 14 | 191 | 28.60% |
ADI250620C00260000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 19.25 | 18.60 | 19.80 | +1.85 | +10.63% | 2 | 725 | 30.64% |
ADI260116C00260000 | 2024-05-31 12:19PM EDT | 2026-01-16 | 24.90 | 27.30 | 29.60 | -4.50 | -15.31% | 8 | 156 | 32.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00260000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 25.55 | 24.20 | 28.50 | 0.00 | - | 1 | 2 | 48.78% |
ADI240719P00260000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 28.20 | 24.40 | 28.70 | 0.00 | - | - | 4 | 32.75% |