Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00270000 | 2024-06-06 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 73 | 72.80% |
ADI240628C00270000 | 2024-05-23 12:04PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 4 | 51.49% |
ADI240719C00270000 | 2024-06-12 12:53PM EDT | 2024-07-19 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 123 | 26.86% |
ADI240816C00270000 | 2024-06-10 12:04PM EDT | 2024-08-16 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 145 | 25.22% |
ADI240920C00270000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 3.60 | 1.95 | 2.20 | 0.00 | - | 5 | 203 | 26.45% |
ADI241220C00270000 | 2024-06-12 2:18PM EDT | 2024-12-20 | 8.50 | 6.10 | 6.60 | 0.00 | - | 14 | 275 | 28.45% |
ADI250117C00270000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 9.80 | 7.20 | 7.70 | 0.00 | - | 12 | 325 | 28.43% |
ADI250620C00270000 | 2024-06-04 3:06PM EDT | 2025-06-20 | 14.80 | 13.70 | 15.00 | 0.00 | - | 4 | 89 | 30.50% |
ADI260116C00270000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 23.10 | 21.60 | 24.50 | 0.00 | - | 4 | 40 | 32.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240920P00270000 | 2024-02-13 11:07AM EDT | 2024-09-20 | 84.19 | 73.70 | 77.70 | 0.00 | - | 1 | 0 | 105.96% |