Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628C00290000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 136.72% |
ADI240705C00290000 | 2024-06-18 10:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 81.40% |
ADI240719C00290000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 53.56% |
ADI240920C00290000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 0.94 | 0.35 | 0.45 | 0.00 | - | 5 | 739 | 27.17% |
ADI241220C00290000 | 2024-06-03 10:55AM EDT | 2024-12-20 | 3.20 | 2.30 | 2.50 | 0.00 | - | 1 | 174 | 27.70% |
ADI250117C00290000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 3.79 | 2.90 | 3.20 | 0.00 | - | 19 | 268 | 27.64% |
ADI250620C00290000 | 2024-06-26 2:18PM EDT | 2025-06-20 | 8.40 | 7.90 | 8.60 | +2.30 | +37.70% | 65 | 79 | 29.49% |
ADI260116C00290000 | 2024-06-17 3:06PM EDT | 2026-01-16 | 16.83 | 13.10 | 15.60 | 0.00 | - | 1 | 166 | 30.61% |