Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 46 |
14.90 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 12 | 53 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 38 |
22.96 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 2 | 36 |
8.40 | 0.00 | - | - | 1 | 182.50 | 0.20 | 0.00 | - | 9 | 10 |
16.30 | 0.00 | - | 1 | 26 | 185.00 | 0.04 | 0.00 | - | 1 | 32 |
5.00 | 0.00 | - | - | 2 | 187.50 | 0.05 | 0.00 | - | 2 | 19 |
5.00 | 0.00 | - | 1 | 30 | 190.00 | 0.05 | 0.00 | - | 1 | 58 |
3.60 | 0.00 | - | 2 | 20 | 192.50 | 0.07 | 0.00 | - | 2 | 69 |
6.77 | 0.00 | - | 2 | 385 | 195.00 | 0.06 | -0.05 | -45.45% | 7 | 249 |
7.73 | 0.00 | - | 21 | 93 | 197.50 | 0.07 | -0.08 | -53.33% | 9 | 51 |
5.50 | +0.20 | +3.77% | 5 | 71 | 200.00 | 0.10 | -0.29 | -74.36% | 60 | 249 |
2.90 | -0.32 | -9.94% | 35 | 161 | 202.50 | 0.25 | -0.45 | -64.29% | 58 | 145 |
1.32 | -0.33 | -20.00% | 55 | 371 | 205.00 | 1.20 | -0.60 | -33.33% | 15 | 69 |
0.30 | -0.35 | -53.85% | 8 | 820 | 207.50 | 3.35 | 0.00 | - | 2 | 8 |
0.07 | -0.18 | -72.00% | 4 | 173 | 210.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 4 | 66 | 212.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 167 | 215.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 3 | 217.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 86 | 220.00 | - | - | - | - | - |
0.37 | 0.00 | - | 43 | 43 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 230.00 | 33.10 | 0.00 | - | - | 2 |
0.28 | 0.00 | - | - | 14 | 235.00 | - | - | - | - | - |