Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00150000 | 2024-02-21 1:59PM EDT | 2024-06-21 | 46.00 | 43.50 | 47.30 | 0.00 | - | 3 | 46 | 0.00% |
| ADI240719C00150000 | 2024-02-20 1:05PM EDT | 2024-07-19 | 41.10 | 45.60 | 49.00 | 0.00 | - | - | 1 | 0.00% |
| ADI250117C00150000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 48.60 | 43.70 | 45.90 | 0.00 | - | 5 | 69 | 0.00% |
| ADI250620C00150000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 61.55 | 64.00 | 67.40 | 0.00 | - | 12 | 15 | 42.35% |
| ADI260116C00150000 | 2023-11-03 10:26AM EDT | 2026-01-16 | 40.90 | 50.50 | 53.00 | 0.00 | - | 10 | 5 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00150000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 34 | 107.13% |
| ADI240621P00150000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 691 | 25.00% |
| ADI240719P00150000 | 2024-03-28 2:46PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 273 | 38.65% |
| ADI240920P00150000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 75 | 31.53% |
| ADI241220P00150000 | 2024-03-28 12:58PM EDT | 2024-12-20 | 2.57 | 2.10 | 2.30 | 0.00 | - | 65 | 75 | 32.75% |
| ADI250117P00150000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.24 | 1.80 | 1.95 | 0.00 | - | 1 | 223 | 29.53% |
| ADI250620P00150000 | 2024-02-23 11:57AM EDT | 2025-06-20 | 7.10 | 5.70 | 6.40 | 0.00 | - | 120 | 121 | 34.05% |
| ADI260116P00150000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 8.50 | 6.30 | 7.10 | 0.00 | - | 3 | 24 | 28.79% |
© 2024 Yahoo. Todos los derechos reservados.