Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00160000 | 2024-02-21 12:09PM EDT | 2024-05-17 | 34.90 | 33.20 | 36.20 | 0.00 | - | - | 2 | 0.00% |
| ADI240524C00160000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 26.30 | 38.40 | 42.30 | 0.00 | - | - | 1 | 60.55% |
| ADI240621C00160000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 30.38 | 38.50 | 42.20 | 0.00 | - | 1 | 168 | 55.66% |
| ADI240719C00160000 | 2024-04-02 11:18AM EDT | 2024-07-19 | 36.80 | 37.20 | 39.50 | 0.00 | - | 5 | 8 | 0.00% |
| ADI240920C00160000 | 2024-02-21 11:13AM EDT | 2024-09-20 | 40.00 | 38.60 | 39.80 | 0.00 | - | - | 2 | 17.80% |
| ADI241220C00160000 | 2024-04-02 10:00AM EDT | 2024-12-20 | 41.90 | 40.40 | 41.50 | 0.00 | - | - | 1 | 23.24% |
| ADI250117C00160000 | 2024-02-13 3:25PM EDT | 2025-01-17 | 36.23 | 42.10 | 46.20 | 0.00 | - | 2 | 39 | 34.33% |
| ADI260116C00160000 | 2023-12-18 1:49PM EDT | 2026-01-16 | 55.90 | 49.50 | 50.30 | 0.00 | - | - | 3 | 27.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00160000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 181 | 81.49% |
| ADI240524P00160000 | 2024-04-29 11:16AM EDT | 2024-05-24 | 0.09 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 65.38% |
| ADI240621P00160000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 720 | 33.30% |
| ADI240719P00160000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 0.86 | 0.45 | 0.65 | 0.00 | - | 3 | 84 | 30.93% |
| ADI240920P00160000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 2.23 | 1.65 | 1.85 | 0.00 | - | 1 | 36 | 29.81% |
| ADI241220P00160000 | 2024-04-11 12:22PM EDT | 2024-12-20 | 4.60 | 3.40 | 3.70 | 0.00 | - | 6 | 11 | 29.02% |
| ADI250117P00160000 | 2024-04-29 11:20AM EDT | 2025-01-17 | 3.83 | 3.80 | 4.20 | 0.00 | - | 1 | 551 | 28.71% |
| ADI250620P00160000 | 2024-02-21 1:53PM EDT | 2025-06-20 | 9.30 | 7.80 | 9.20 | 0.00 | - | - | 2 | 31.72% |
| ADI260116P00160000 | 2024-04-26 11:41AM EDT | 2026-01-16 | 10.00 | 9.60 | 10.40 | 0.00 | - | 1 | 34 | 27.43% |
© 2024 Yahoo. Todos los derechos reservados.