Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240503C00215000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 58.59% |
ADI240510C00215000 | 2024-04-30 11:27AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.15 | 0.00 | - | 31 | 165 | 27.64% |
ADI240517C00215000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.10 | 0.25 | 0.35 | 0.00 | - | 4 | 42 | 24.22% |
ADI240524C00215000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 2.05 | 1.10 | 1.30 | 0.00 | - | 3 | 10 | 29.29% |
ADI240531C00215000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 1.00 | 1.40 | 1.70 | 0.00 | - | 1 | 826 | 28.15% |