U.S. markets open in 3 hours 30 minutes
F S&P 500
5,260.50 +21.50 (+0.41%) F Dow Jones
39,661.00 +125.00 (+0.32%) F Nasdaq
18,302.75 +88.25 (+0.48%) E-mini Russell 2000 Index Futur
2,095.10 +11.00 (+0.53%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,378.10 +37.80 (+1.62%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 20 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 57.00 | 0.03 | 0.00 | - | 6 | 0 |
| 3.37 | 0.00 | - | 20 | 0 | 58.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 59.00 | 0.04 | 0.00 | - | 3 | 0 |
| 2.33 | 0.00 | - | 26 | 0 | 60.00 | 0.04 | 0.00 | - | 64 | 0 |
| 1.50 | 0.00 | - | 49 | 0 | 61.00 | 0.05 | 0.00 | - | 21 | 0 |
| 0.33 | 0.00 | - | 105 | 0 | 62.00 | 0.10 | 0.00 | - | 328 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 63.00 | 0.80 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 64.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 2.80 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 175 | 0 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 0 | 69.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 70.00 | 6.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.