U.S. markets open in 9 hours 24 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,215.50 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,084.90 +0.80 (+0.04%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,360.00 +19.70 (+0.84%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00050000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 9.15 | 11.20 | 13.70 | 0.00 | - | 10 | 10 | 168.75% |
| ADM240517C00050000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 8.57 | 10.50 | 14.00 | 0.00 | - | 1 | 208 | 174.90% |
| ADM240621C00050000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 10.25 | 10.80 | 12.90 | 0.00 | - | 1 | 991 | 50.59% |
| ADM240719C00050000 | 2024-05-09 1:50PM EDT | 2024-07-19 | 12.26 | 10.80 | 13.40 | -0.34 | -2.70% | 1 | 44 | 49.17% |
| ADM240920C00050000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 12.65 | 12.80 | 13.60 | -0.35 | -2.69% | 1 | 245 | 38.21% |
| ADM241220C00050000 | 2024-05-09 2:24PM EDT | 2024-12-20 | 13.25 | 12.20 | 13.80 | +2.65 | +25.00% | 1 | 132 | 31.25% |
| ADM250117C00050000 | 2024-05-09 1:13PM EDT | 2025-01-17 | 13.40 | 13.20 | 14.00 | +2.40 | +21.82% | 4 | 725 | 31.08% |
| ADM260116C00050000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 13.70 | 15.90 | 18.50 | 0.00 | - | 1 | 518 | 38.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00050000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 283 | 67.19% |
| ADM240524P00050000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 58.01% |
| ADM240621P00050000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 6 | 4,808 | 36.13% |
| ADM240719P00050000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 5 | 947 | 30.37% |
| ADM240920P00050000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.40 | -0.04 | -8.89% | 35 | 932 | 27.61% |
| ADM241220P00050000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 0.93 | 0.80 | 0.95 | 0.00 | - | 5 | 73 | 27.54% |
| ADM250117P00050000 | 2024-05-08 12:43PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 22 | 1,810 | 27.31% |
| ADM260116P00050000 | 2024-05-08 9:59AM EDT | 2026-01-16 | 3.10 | 2.90 | 3.30 | 0.00 | - | 3 | 444 | 27.83% |
© 2024 Yahoo. Todos los derechos reservados.