U.S. markets open in 36 minutes
F S&P 500
5,253.00 +14.00 (+0.27%) F Dow Jones
39,616.00 +80.00 (+0.20%) F Nasdaq
18,273.00 +58.50 (+0.32%) E-mini Russell 2000 Index Futur
2,088.00 +3.90 (+0.19%) Petróleo
79.62 +0.36 (+0.45%) Oro
2,376.00 +35.70 (+1.53%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:58.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00058000 | 2024-05-07 11:04AM EDT | 2024-05-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 0.00% |
| ADM240517C00058000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| ADM240524C00058000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 0.00% |
| ADM240531C00058000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| ADM240607C00058000 | 2024-05-07 1:41PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00058000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| ADM240517P00058000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 380 | 12.50% |
| ADM240524P00058000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| ADM240531P00058000 | 2024-05-08 2:34PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 6.25% |
| ADM240607P00058000 | 2024-05-09 9:50AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ADM240614P00058000 | 2024-05-09 1:04PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.