U.S. markets open in 6 minutes
F S&P 500
5,252.75 +13.75 (+0.26%) F Dow Jones
39,639.00 +103.00 (+0.26%) F Nasdaq
18,264.00 +49.50 (+0.27%) E-mini Russell 2000 Index Futur
2,088.40 +4.30 (+0.21%) Petróleo
79.68 +0.42 (+0.53%) Oro
2,373.60 +33.30 (+1.42%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00060000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 26 | 467 | 0.00% |
| ADM240517C00060000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,533 | 0.00% |
| ADM240524C00060000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| ADM240531C00060000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ADM240607C00060000 | 2024-05-08 2:41PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ADM240614C00060000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ADM240621C00060000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 87 | 4,421 | 0.00% |
| ADM240719C00060000 | 2024-05-09 11:43AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 1,386 | 0.00% |
| ADM240920C00060000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 30 | 1,735 | 0.00% |
| ADM241220C00060000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| ADM250117C00060000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,041 | 0.00% |
| ADM260116C00060000 | 2024-05-08 1:16PM EDT | 2026-01-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 11 | 343 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00060000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 181 | 25.00% |
| ADM240517P00060000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 1,593 | 6.25% |
| ADM240524P00060000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 6.25% |
| ADM240531P00060000 | 2024-05-09 9:49AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| ADM240607P00060000 | 2024-05-09 1:50PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ADM240614P00060000 | 2024-05-07 3:34PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 16 | 3.13% |
| ADM240621P00060000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 2,314 | 3.13% |
| ADM240719P00060000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 146 | 2,417 | 3.13% |
| ADM240920P00060000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 36 | 1,569 | 1.56% |
| ADM241220P00060000 | 2024-05-08 3:06PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| ADM250117P00060000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,126 | 1.56% |
| ADM260116P00060000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.