Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510C00061000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 1.50 | 1.30 | 1.85 | +0.45 | +42.86% | 49 | 384 | 52.93% |
ADM240517C00061000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 1.42 | 1.30 | 1.85 | +0.17 | +13.60% | 46 | 534 | 24.90% |
ADM240524C00061000 | 2024-05-09 1:13PM EDT | 2024-05-24 | 1.59 | 0.40 | 2.10 | +0.14 | +9.66% | 29 | 222 | 24.27% |
ADM240531C00061000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 1.60 | 1.20 | 2.60 | -0.15 | -8.57% | 3 | 102 | 28.96% |
ADM240607C00061000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.82 | 2.00 | 2.15 | 0.00 | - | 1 | 25 | 18.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510P00061000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 21 | 304 | 24.22% |
ADM240517P00061000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 30 | 526 | 23.05% |
ADM240524P00061000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 0.70 | 0.50 | 0.65 | -0.05 | -6.67% | 20 | 47 | 24.02% |
ADM240531P00061000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 4 | 22.71% |
ADM240614P00061000 | 2024-05-02 2:57PM EDT | 2024-06-14 | 2.82 | 0.85 | 1.25 | 0.00 | - | - | 1 | 24.02% |