U.S. markets open in 4 hours 7 minutes
F S&P 500
5,259.00 +20.00 (+0.38%) F Dow Jones
39,655.00 +119.00 (+0.30%) F Nasdaq
18,294.75 +80.25 (+0.44%) E-mini Russell 2000 Index Futur
2,095.40 +11.30 (+0.54%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,382.40 +42.10 (+1.80%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:63.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00063000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADM240517C00063000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| ADM240524C00063000 | 2024-05-08 12:51PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ADM240531C00063000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADM240607C00063000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ADM240614C00063000 | 2024-05-09 11:13AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00063000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ADM240517P00063000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| ADM240524P00063000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240607P00063000 | 2024-05-08 10:13AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240614P00063000 | 2024-05-08 9:53AM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240628P00063000 | 2024-05-09 9:34AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.