U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,570.00 +34.00 (+0.09%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.10 +1.00 (+0.05%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,355.50 +15.20 (+0.65%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:64.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00064000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 91 | 35.55% |
| ADM240517C00064000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 96 | 17.53% |
| ADM240524C00064000 | 2024-05-09 12:48PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 1 | 69 | 19.39% |
| ADM240531C00064000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 2 | 25 | 18.85% |
| ADM240607C00064000 | 2024-05-09 1:14PM EDT | 2024-06-07 | 0.50 | 0.60 | 0.70 | -0.06 | -10.71% | 3 | 36 | 18.82% |
| ADM240614C00064000 | 2024-05-09 1:22PM EDT | 2024-06-14 | 0.72 | 0.45 | 3.10 | 0.00 | - | 1 | 15 | 48.39% |
| ADM240628C00064000 | 2024-05-09 3:19PM EDT | 2024-06-28 | 1.01 | 0.00 | 3.00 | 0.00 | - | 10 | - | 39.97% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00064000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 5.60 | 0.25 | 3.50 | 0.00 | - | 2 | 9 | 66.99% |
| ADM240517P00064000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.25 | 1.35 | 3.20 | -3.10 | -57.94% | 8 | 111 | 62.65% |
| ADM240524P00064000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 2.75 | 1.50 | 3.60 | 0.00 | - | - | 1 | 53.81% |
| ADM240531P00064000 | 2024-04-12 3:54PM EDT | 2024-05-31 | 4.38 | 1.90 | 3.50 | 0.00 | - | - | 58 | 42.77% |
| ADM240607P00064000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 5.22 | 1.60 | 2.70 | 0.00 | - | - | 6 | 25.54% |
© 2024 Yahoo. Todos los derechos reservados.