Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:00PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00070000 | 2024-04-19 2:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 106.25% |
| ADM240517C00070000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 2,514 | 47.85% |
| ADM240524C00070000 | 2024-05-07 11:10AM EDT | 2024-05-24 | 0.02 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 38.09% |
| ADM240531C00070000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 5 | 33.69% |
| ADM240621C00070000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 5,376 | 22.51% |
| ADM240719C00070000 | 2024-05-10 10:30AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | +0.01 | +3.23% | 2 | 714 | 21.75% |
| ADM240920C00070000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.05 | 0.00 | - | 5 | 2,207 | 23.05% |
| ADM241220C00070000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 1.85 | 2.05 | 2.15 | 0.00 | - | 2 | 355 | 24.61% |
| ADM250117C00070000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 2.30 | 2.35 | 2.45 | 0.00 | - | 10 | 1,935 | 24.84% |
| ADM260116C00070000 | 2024-05-10 11:16AM EDT | 2026-01-16 | 5.87 | 5.70 | 6.10 | +0.12 | +2.09% | 1 | 953 | 27.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00070000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 6.25 | 7.40 | 7.70 | 0.00 | - | - | 0 | 114.06% |
| ADM240517P00070000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 8.57 | 8.00 | 8.20 | 0.00 | - | 5 | 129 | 69.43% |
| ADM240621P00070000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 11.08 | 8.00 | 8.20 | 0.00 | - | 6 | 917 | 31.96% |
| ADM240719P00070000 | 2024-04-01 12:16PM EDT | 2024-07-19 | 8.50 | 11.00 | 11.30 | 0.00 | - | 7 | 13 | 57.15% |
| ADM240920P00070000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 8.60 | 8.20 | 8.60 | -1.90 | -18.10% | 1 | 343 | 22.07% |
| ADM241220P00070000 | 2024-05-06 1:45PM EDT | 2024-12-20 | 11.40 | 8.90 | 9.30 | 0.00 | - | 24 | 19 | 21.61% |
| ADM250117P00070000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 9.70 | 9.30 | 9.40 | 0.00 | - | 1 | 366 | 20.95% |
| ADM260116P00070000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 13.01 | 11.50 | 12.10 | 0.00 | - | 2 | 59 | 22.47% |
© 2024 Yahoo. Todos los derechos reservados.