Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00075000 | 2024-04-01 10:02AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 143.75% |
| ADM240517C00075000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 972 | 52.34% |
| ADM240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 15 | 3,599 | 29.40% |
| ADM240719C00075000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 161 | 24.81% |
| ADM240920C00075000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 1,253 | 24.02% |
| ADM241220C00075000 | 2024-05-09 10:06AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.25 | +0.10 | +9.09% | 1 | 231 | 24.84% |
| ADM250117C00075000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 3,792 | 24.44% |
| ADM260116C00075000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 4.28 | 4.20 | 4.60 | +0.02 | +0.47% | 2 | 437 | 27.12% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00075000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 12.30 | 11.50 | 14.40 | 0.00 | - | 1 | 3 | 65.45% |
| ADM240719P00075000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 11.90 | 12.30 | 14.60 | 0.00 | - | 2 | 6 | 53.44% |
| ADM240920P00075000 | 2024-04-11 11:37AM EDT | 2024-09-20 | 13.00 | 11.30 | 14.40 | 0.00 | - | 239 | 212 | 37.38% |
| ADM241220P00075000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 16.30 | 11.80 | 14.40 | 0.00 | - | 1 | 119 | 28.89% |
| ADM250117P00075000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 14.70 | 12.00 | 14.20 | 0.00 | - | 1 | 591 | 26.03% |
| ADM260116P00075000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 17.30 | 12.80 | 17.20 | 0.00 | - | 1 | 100 | 27.30% |
© 2024 Yahoo. Todos los derechos reservados.