U.S. markets open in 3 hours 34 minutes
F S&P 500
5,566.75 +20.75 (+0.37%) F Dow Jones
39,594.00 +44.00 (+0.11%) F Nasdaq
20,128.00 +88.50 (+0.44%) E-mini Russell 2000 Index Futur
2,072.30 +12.20 (+0.59%) Petróleo
82.58 +0.84 (+1.03%) Oro
2,340.00 +3.40 (+0.15%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816C00002500 | 2024-06-05 11:09AM EDT | 2.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADMA240816C00005000 | 2024-06-27 2:49PM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADMA240816C00007500 | 2024-06-27 12:22PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADMA240816C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADMA240816C00011000 | 2024-06-27 1:07PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ADMA240816C00012500 | 2024-06-27 1:10PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ADMA240816C00014000 | 2024-06-20 3:49PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADMA240816C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADMA240816C00017500 | 2024-06-11 2:29PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 232.81% |
| ADMA240816P00005000 | 2024-05-24 11:10AM EDT | 5.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 151.95% |
| ADMA240816P00007500 | 2024-06-06 9:53AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ADMA240816P00009000 | 2024-06-18 2:22PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADMA240816P00010000 | 2024-06-27 11:12AM EDT | 10.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADMA240816P00011000 | 2024-06-21 11:52AM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADMA240816P00012500 | 2024-06-24 1:05PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.