U.S. markets open in 2 hours 46 minutes
F S&P 500
5,564.50 +18.50 (+0.33%) F Dow Jones
39,581.00 +31.00 (+0.08%) F Nasdaq
20,119.75 +80.25 (+0.40%) E-mini Russell 2000 Index Futur
2,072.20 +12.10 (+0.59%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,346.90 +10.30 (+0.44%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241115C00002500 | 2024-05-30 10:20AM EDT | 2.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241115C00005000 | 2024-06-24 9:37AM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADMA241115C00007500 | 2024-06-25 3:40PM EDT | 7.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241115C00009000 | 2024-06-24 12:34PM EDT | 9.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| ADMA241115C00010000 | 2024-06-26 3:30PM EDT | 10.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241115C00011000 | 2024-06-26 2:44PM EDT | 11.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ADMA241115C00012500 | 2024-06-27 1:05PM EDT | 12.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ADMA241115C00014000 | 2024-06-26 11:08AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 97.46% |
| ADMA241115P00007500 | 2024-06-12 11:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADMA241115P00010000 | 2024-06-26 10:40AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADMA241115P00012500 | 2024-06-24 1:37PM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.