Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220C00002500 | 2024-05-10 9:51AM EDT | 2.50 | 6.50 | 6.10 | 9.10 | 0.00 | - | - | 1 | 190.43% |
ADMA241220C00005000 | 2024-05-21 3:03PM EDT | 5.00 | 4.09 | 3.30 | 6.80 | 0.00 | - | 1 | 102 | 98.05% |
ADMA241220C00007500 | 2024-05-31 11:29AM EDT | 7.50 | 2.90 | 2.50 | 3.20 | +0.20 | +7.41% | 100 | 759 | 64.94% |
ADMA241220C00010000 | 2024-05-30 2:02PM EDT | 10.00 | 1.50 | 1.05 | 3.20 | 0.00 | - | 3 | 273 | 81.84% |
ADMA241220C00012500 | 2024-05-23 12:08PM EDT | 12.50 | 0.55 | 0.00 | 1.05 | 0.00 | - | 2 | 57 | 68.85% |
ADMA241220C00015000 | 2024-05-24 9:35AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 35 | 50.49% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220P00005000 | 2024-05-10 11:22AM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 76.95% |
ADMA241220P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.65 | 0.25 | 0.65 | 0.00 | - | 1 | 27 | 57.91% |
ADMA241220P00010000 | 2024-05-22 9:36AM EDT | 10.00 | 1.55 | 0.00 | 4.00 | 0.00 | - | 25 | 86 | 61.28% |