Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA250117C00002500 | 2024-05-21 3:03PM EDT | 2.50 | 6.91 | 5.60 | 7.90 | 0.00 | - | 1 | 12 | 216.41% |
ADMA250117C00005000 | 2024-05-28 12:13PM EDT | 5.00 | 5.00 | 4.30 | 5.10 | 0.00 | - | 1 | 513 | 62.11% |
ADMA250117C00007500 | 2024-05-28 9:43AM EDT | 7.50 | 3.00 | 0.50 | 3.30 | 0.00 | - | 6 | 614 | 80.03% |
ADMA250117C00010000 | 2024-05-31 2:18PM EDT | 10.00 | 1.40 | 1.35 | 1.80 | -0.15 | -9.68% | 7 | 4,705 | 58.25% |
ADMA250117C00012500 | 2024-05-30 11:49AM EDT | 12.50 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 2,332 | 53.13% |
ADMA250117C00015000 | 2024-05-22 2:17PM EDT | 15.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | - | 10 | 58.15% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 155.08% |
ADMA250117P00005000 | 2024-05-24 11:10AM EDT | 5.00 | 0.34 | 0.10 | 0.95 | 0.00 | - | 1 | 136 | 93.65% |
ADMA250117P00007500 | 2024-05-20 10:35AM EDT | 7.50 | 0.75 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 67.38% |
ADMA250117P00010000 | 2024-05-17 10:34AM EDT | 10.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 57.42% |
ADMA250117P00012500 | 2024-05-10 10:45AM EDT | 12.50 | 4.37 | 1.80 | 3.80 | 0.00 | - | - | 1 | 57.62% |