Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517C00010000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,079 | 118.75% |
ADMA240621C00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 408 | 730 | 51.37% |
ADMA240816C00010000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.85 | +0.35 | +70.00% | 654 | 671 | 61.52% |
ADMA241115C00010000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 1.25 | 0.75 | 1.70 | +0.25 | +25.00% | 103 | 415 | 58.98% |
ADMA241220C00010000 | 2024-05-17 12:50PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.50 | +0.15 | +14.29% | 66 | 218 | 54.05% |
ADMA250117C00010000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 1.38 | 1.35 | 1.40 | +0.23 | +20.00% | 55 | 4,668 | 55.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517P00010000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.75 | 0.30 | 1.35 | -0.30 | -28.57% | 2 | 13 | 128.13% |
ADMA240621P00010000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.20 | 0.00 | - | 3 | 7 | 61.52% |
ADMA241220P00010000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 1.60 | 0.00 | 2.10 | 0.00 | - | 1 | 61 | 57.08% |
ADMA250117P00010000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 0.55 | 1.50 | 3.00 | -1.25 | -69.44% | 3 | 1 | 58.69% |