Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517C00007500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.80 | +0.25 | +17.24% | 213 | 1,155 | 339.06% |
ADMA240621C00007500 | 2024-05-17 3:29PM EDT | 2024-06-21 | 1.76 | 1.65 | 1.90 | +0.11 | +6.67% | 27 | 582 | 51.56% |
ADMA240816C00007500 | 2024-05-17 3:58PM EDT | 2024-08-16 | 2.16 | 2.15 | 2.20 | +0.23 | +11.92% | 71 | 4,039 | 67.38% |
ADMA241115C00007500 | 2024-05-17 2:13PM EDT | 2024-11-15 | 2.60 | 2.10 | 4.30 | +0.35 | +15.56% | 12 | 61 | 97.17% |
ADMA241220C00007500 | 2024-05-17 12:48PM EDT | 2024-12-20 | 2.46 | 2.50 | 2.65 | +0.16 | +6.96% | 36 | 756 | 61.91% |
ADMA250117C00007500 | 2024-05-17 3:48PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.80 | 0.00 | - | 13 | 608 | 57.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517P00007500 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 391 | 243.75% |
ADMA240621P00007500 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 41 | 167 | 53.52% |
ADMA240816P00007500 | 2024-05-17 12:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.40 | +0.03 | +9.38% | 37 | 167 | 62.50% |
ADMA241220P00007500 | 2024-05-14 2:56PM EDT | 2024-12-20 | 0.64 | 0.35 | 0.65 | 0.00 | - | 2 | 26 | 52.34% |
ADMA250117P00007500 | 2024-05-10 12:26PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 70.02% |