Adient plc (ADNT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240719C00025000 | 2024-05-13 3:33PM EDT | 25.00 | 5.10 | 2.55 | 4.70 | 0.00 | - | 5 | 15 | 111.28% |
| ADNT240719C00030000 | 2024-05-22 12:20PM EDT | 30.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 32 | 260 | 53.91% |
| ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 33 | 255 | 69.73% |
| ADNT240719C00040000 | 2024-03-27 2:29PM EDT | 40.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 23 | 100.20% |
| ADNT240719C00045000 | 2024-04-05 10:23AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 195 | 102.34% |
| ADNT240719C00050000 | 2024-01-31 4:07PM EDT | 50.00 | 0.50 | 0.15 | 0.00 | 0.00 | - | - | 2 | 108.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240719P00017500 | 2023-12-08 10:34AM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 3 | 84.96% |
| ADNT240719P00022500 | 2024-06-14 12:50PM EDT | 22.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| ADNT240719P00025000 | 2024-06-17 12:15PM EDT | 25.00 | 0.80 | 0.35 | 1.25 | 0.00 | - | 4 | 540 | 51.47% |
| ADNT240719P00030000 | 2024-05-22 9:37AM EDT | 30.00 | 2.60 | 4.10 | 4.70 | 0.00 | - | 1 | 135 | 50.59% |
| ADNT240719P00035000 | 2024-05-14 10:10AM EDT | 35.00 | 5.70 | 7.60 | 8.80 | 0.00 | - | 10 | 0 | 0.00% |
| ADNT240719P00040000 | 2024-02-26 2:24PM EDT | 40.00 | 6.99 | 7.10 | 7.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.