Adient plc (ADNT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241220C00017500 | 2024-05-03 3:48PM EDT | 17.50 | 10.77 | 10.70 | 13.90 | 0.00 | - | 1 | 1 | 127.73% |
| ADNT241220C00025000 | 2024-06-14 9:33AM EDT | 25.00 | 3.78 | 3.30 | 4.30 | 0.00 | - | 1 | 5 | 54.96% |
| ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 30.00 | 3.50 | 2.65 | 3.10 | 0.00 | - | 2 | 214 | 60.06% |
| ADNT241220C00035000 | 2024-06-14 9:33AM EDT | 35.00 | 0.68 | 0.00 | 1.35 | 0.00 | - | 2 | 69 | 53.66% |
| ADNT241220C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 61.72% |
| ADNT241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.54% |
| ADNT241220C00050000 | 2024-06-14 3:39PM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 53 | 53.61% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241220P00015000 | 2024-05-03 2:37PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 63.38% |
| ADNT241220P00017500 | 2024-05-03 2:22PM EDT | 17.50 | 0.35 | 0.25 | 1.00 | 0.00 | - | 2 | 92 | 52.54% |
| ADNT241220P00020000 | 2024-05-30 12:27PM EDT | 20.00 | 0.65 | 0.35 | 1.10 | 0.00 | - | 1 | 15 | 49.17% |
| ADNT241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.90 | 0.90 | 2.15 | 0.00 | - | 1 | 10 | 51.66% |
| ADNT241220P00025000 | 2024-05-20 3:09PM EDT | 25.00 | 1.50 | 2.20 | 2.95 | 0.00 | - | 10 | 111 | 45.73% |
| ADNT241220P00030000 | 2024-05-08 2:11PM EDT | 30.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | 12 | 191 | 0.00% |
| ADNT241220P00035000 | 2024-05-15 12:56PM EDT | 35.00 | 6.50 | 9.60 | 11.20 | 0.00 | - | 2 | 9 | 62.31% |
| ADNT241220P00040000 | 2024-05-01 2:52PM EDT | 40.00 | 10.60 | 11.30 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADNT241220P00045000 | 2024-03-07 3:05PM EDT | 45.00 | 10.50 | 13.50 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| ADNT241220P00050000 | 2024-03-18 9:40AM EDT | 50.00 | 17.70 | 21.20 | 23.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.