Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT250117C00020000 | 2024-06-06 3:33PM EDT | 20.00 | 8.80 | 6.40 | 9.00 | 0.00 | - | - | 1 | 62.65% |
ADNT250117C00022500 | 2024-06-14 9:47AM EDT | 22.50 | 5.10 | 5.00 | 6.20 | 0.00 | - | 1 | 2 | 52.47% |
ADNT250117C00025000 | 2024-06-06 3:34PM EDT | 25.00 | 5.20 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 51.69% |
ADNT250117C00030000 | 2024-06-17 12:53PM EDT | 30.00 | 1.75 | 1.45 | 2.00 | 0.00 | - | 4 | 7 | 44.87% |
ADNT250117C00035000 | 2024-06-13 12:20PM EDT | 35.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 43.80% |
ADNT250117C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | - | 1 | 60.30% |
ADNT250117C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 50 | 55.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT250117P00015000 | 2024-06-14 11:55AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.35% |
ADNT250117P00022500 | 2024-06-14 3:18PM EDT | 22.50 | 1.70 | 1.35 | 1.70 | 0.00 | - | - | 176 | 41.21% |
ADNT250117P00025000 | 2024-06-13 2:53PM EDT | 25.00 | 1.95 | 2.35 | 2.65 | 0.00 | - | 1 | 4 | 38.40% |
ADNT250117P00030000 | 2024-06-12 12:03PM EDT | 30.00 | 3.90 | 4.90 | 5.80 | 0.00 | - | 1 | 0 | 37.31% |