U.S. markets open in 4 hours
F S&P 500
5,362.00 -2.00 (-0.04%) F Dow Jones
38,927.00 -28.00 (-0.07%) F Nasdaq
19,073.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,052.00 -1.00 (-0.05%) Petróleo
75.40 -0.15 (-0.20%) Oro
2,359.60 -31.30 (-1.31%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628C00240000 | 2024-06-04 2:05PM EDT | 240.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240628C00245000 | 2024-06-06 10:35AM EDT | 245.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240628C00250000 | 2024-06-04 2:05PM EDT | 250.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADP240628C00255000 | 2024-06-06 3:37PM EDT | 255.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240628C00260000 | 2024-06-06 3:37PM EDT | 260.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240628C00265000 | 2024-05-30 2:22PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240628C00270000 | 2024-05-31 3:30PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADP240628C00305000 | 2024-05-30 11:29AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240628C00320000 | 2024-05-31 9:30AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628P00220000 | 2024-06-03 3:42PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240628P00225000 | 2024-06-03 3:42PM EDT | 225.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240628P00230000 | 2024-06-04 10:46AM EDT | 230.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP240628P00235000 | 2024-06-04 10:46AM EDT | 235.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP240628P00240000 | 2024-06-06 11:57AM EDT | 240.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADP240628P00245000 | 2024-06-06 3:47PM EDT | 245.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADP240628P00250000 | 2024-06-03 2:17PM EDT | 250.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240628P00255000 | 2024-06-03 2:17PM EDT | 255.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.