Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 17 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 215.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 220.00 | 0.44 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 30 | 32 |
- | - | - | - | - | 230.00 | 0.35 | +0.09 | +34.62% | 1 | 40 |
- | - | - | - | - | 232.50 | 0.58 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 235.00 | 0.65 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 237.50 | 1.42 | 0.00 | - | 3 | 7 |
4.30 | 0.00 | - | 4 | 9 | 240.00 | 2.30 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 242.50 | 3.40 | 0.00 | - | 2 | 8 |
1.80 | -0.30 | -14.29% | 36 | 22 | 245.00 | 5.20 | +0.60 | +13.04% | 1 | 17 |
1.23 | 0.00 | - | 3 | 16 | 247.50 | - | - | - | - | - |
0.55 | -0.15 | -21.43% | 102 | 27 | 250.00 | 4.55 | 0.00 | - | 1 | 4 |
0.43 | 0.00 | - | 4 | 23 | 252.50 | - | - | - | - | - |
0.30 | -0.25 | -45.45% | 1 | 32 | 255.00 | 13.22 | 0.00 | - | 1 | 2 |
0.41 | +0.17 | +70.83% | 26 | 273 | 260.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 9 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 14 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 7 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 320.00 | - | - | - | - | - |