Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115C00200000 | 2024-05-01 12:33PM EDT | 200.00 | 57.60 | 54.60 | 57.40 | 0.00 | - | 2 | 10 | 34.41% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 210.00 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 0.00% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 220.00 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 0.00% |
| ADP241115C00230000 | 2024-05-15 1:22PM EDT | 230.00 | 26.40 | 29.50 | 30.20 | 0.00 | - | 4 | 52 | 24.49% |
| ADP241115C00240000 | 2024-05-10 10:20AM EDT | 240.00 | 18.60 | 22.10 | 22.80 | 0.00 | - | 2 | 19 | 22.85% |
| ADP241115C00250000 | 2024-05-17 2:56PM EDT | 250.00 | 15.40 | 15.70 | 17.40 | 0.00 | - | 14 | 102 | 22.93% |
| ADP241115C00260000 | 2024-05-22 1:25PM EDT | 260.00 | 11.69 | 10.50 | 11.10 | 0.00 | - | 1 | 103 | 20.30% |
| ADP241115C00270000 | 2024-05-22 12:41PM EDT | 270.00 | 7.50 | 6.60 | 7.10 | 0.00 | - | 3 | 126 | 19.42% |
| ADP241115C00280000 | 2024-05-20 3:54PM EDT | 280.00 | 3.85 | 3.90 | 4.30 | 0.00 | - | 3 | 64 | 18.78% |
| ADP241115C00290000 | 2024-05-21 3:57PM EDT | 290.00 | 2.10 | 2.05 | 3.40 | 0.00 | - | 4 | 47 | 20.40% |
| ADP241115C00300000 | 2024-05-22 10:57AM EDT | 300.00 | 1.30 | 1.15 | 1.55 | 0.00 | - | 15 | 46 | 18.63% |
| ADP241115C00310000 | 2024-05-02 3:51PM EDT | 310.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 3 | 12 | 18.65% |
| ADP241115C00370000 | 2024-05-06 9:30AM EDT | 370.00 | 0.54 | 0.05 | 2.25 | 0.00 | - | - | 2 | 36.44% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115P00155000 | 2024-04-30 1:17PM EDT | 155.00 | 0.66 | 0.05 | 2.40 | 0.00 | - | - | 2 | 49.62% |
| ADP241115P00160000 | 2024-05-02 2:48PM EDT | 160.00 | 0.45 | 0.05 | 2.40 | 0.00 | - | - | 3 | 46.96% |
| ADP241115P00175000 | 2024-04-22 10:45AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP241115P00180000 | 2024-04-23 11:02AM EDT | 180.00 | 1.17 | 0.20 | 0.95 | 0.00 | - | 1 | 11 | 29.85% |
| ADP241115P00185000 | 2024-04-25 12:53PM EDT | 185.00 | 1.23 | 0.05 | 1.10 | 0.00 | - | - | 1 | 28.72% |
| ADP241115P00190000 | 2024-05-21 11:12AM EDT | 190.00 | 0.78 | 0.05 | 1.20 | 0.00 | - | 3 | 4 | 27.22% |
| ADP241115P00195000 | 2024-05-21 9:34AM EDT | 195.00 | 0.88 | 0.75 | 1.05 | 0.00 | - | 24 | 26 | 24.46% |
| ADP241115P00200000 | 2024-05-21 11:12AM EDT | 200.00 | 1.08 | 0.90 | 1.20 | 0.00 | - | 4 | 36 | 23.23% |
| ADP241115P00210000 | 2024-05-10 3:11PM EDT | 210.00 | 2.10 | 1.50 | 1.65 | 0.00 | - | 1 | 52 | 21.02% |
| ADP241115P00220000 | 2024-05-22 10:39AM EDT | 220.00 | 2.42 | 2.40 | 2.70 | 0.00 | - | 5 | 160 | 19.87% |
| ADP241115P00230000 | 2024-05-22 11:51AM EDT | 230.00 | 3.90 | 3.90 | 4.30 | 0.00 | - | 5 | 47 | 18.70% |
| ADP241115P00240000 | 2024-05-22 1:06PM EDT | 240.00 | 6.00 | 6.10 | 6.80 | 0.00 | - | 1 | 52 | 17.72% |
| ADP241115P00250000 | 2024-05-21 1:27PM EDT | 250.00 | 10.20 | 9.60 | 10.40 | 0.00 | - | 2 | 30 | 16.79% |
| ADP241115P00260000 | 2024-05-17 2:58PM EDT | 260.00 | 15.40 | 14.50 | 15.30 | 0.00 | - | 21 | 26 | 15.87% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 270.00 | 25.52 | 24.80 | 27.20 | 0.00 | - | - | 2 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.