U.S. markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
242.62-0.25 (-0.10%)
Al cierre: 04:00PM EDT
242.50 -0.12 (-0.05%)
Fuera de horario: 05:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
139.660.00-16105.000.280.00-782
133.670.00-16110.000.100.00-327
130.390.00-55115.000.100.00-333
118.500.00--1120.000.330.00-115
120.660.00-18125.000.400.00-716
-----130.000.810.00-47
-----135.000.310.00-25
105.840.00-22140.002.750.00-3420
111.000.00-10145.000.59-0.31-34.44%5103
100.100.00-18150.000.800.00-150172
93.680.00-10155.001.000.00-110
70.730.00-11160.000.570.00-1199
-----165.001.290.00-144
78.840.00-442170.001.590.00-573
64.270.00-6162175.001.370.00-2219
72.530.00-181180.001.850.00-293
52.900.00-12185.001.300.00-264
59.630.00-4047190.001.820.00-11114
53.660.00-213195.001.95+0.40+25.81%51,377
52.540.00-4146200.002.400.00-2416
48.700.00-1304210.003.400.00-6748
32.950.00-1262220.005.000.00-21,022
25.550.00-2205230.007.600.00-61,288
20.230.00-1199240.0010.270.00-1579
13.610.00-1961250.0014.220.00-2996
9.32-0.68-6.80%7917260.0015.700.00-50365
6.600.00-21,201270.0024.500.00-1630
3.400.00-2869280.0037.390.00-20
2.040.00-8465290.0060.300.00--1
1.500.00-1920300.00-----
0.910.00-1102310.00-----
0.700.00-1350320.00-----
0.650.00-237330.0093.500.00--4
0.600.00-421340.00-----
1.100.00-443350.00106.200.00--3
3.000.00-274360.00-----
0.630.00-232370.00-----
1.700.00-120380.00-----
1.200.00-40390.00-----
0.300.00-15486400.00191.200.00-10