U.S. markets open in 2 hours 7 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,580.00 +30.00 (+0.08%) F Nasdaq
20,123.25 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.43 +0.69 (+0.84%) Oro
2,345.60 +9.00 (+0.39%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 2 | 2 |
| 115.04 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 175.00 | 2.52 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 180.00 | 2.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 2.61 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 190.00 | 3.95 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | 2 | 3 |
| 49.30 | 0.00 | - | 30 | 31 | 200.00 | 4.00 | 0.00 | - | 3 | 25 |
| 52.96 | 0.00 | - | 1 | 1 | 210.00 | 7.30 | 0.00 | - | 1 | 352 |
| 39.28 | 0.00 | - | 1 | 15 | 220.00 | 5.72 | 0.00 | - | 2 | 144 |
| 35.00 | 0.00 | - | - | 1 | 230.00 | 12.50 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 240.00 | 16.70 | 0.00 | - | 7 | 66 |
| 18.40 | 0.00 | - | 14 | 24 | 250.00 | 22.95 | 0.00 | - | 1 | 15 |
| 12.82 | 0.00 | - | 1 | 104 | 260.00 | 25.90 | 0.00 | - | 5 | 26 |
| 11.50 | 0.00 | - | 2 | 433 | 270.00 | 30.40 | 0.00 | - | 3 | 19 |
| 8.30 | 0.00 | - | 12 | 216 | 280.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 30 | 290.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 8 | 70 | 300.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 5 | 178 | 320.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 239 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.