U.S. markets closed
F S&P 500
5,368.00 +4.00 (+0.07%) F Dow Jones
39,011.00 +56.00 (+0.14%) F Nasdaq
19,083.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,058.40 +5.40 (+0.26%) Petróleo
75.60 +0.05 (+0.07%) Oro
2,394.00 +3.10 (+0.13%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00190000 | 2023-11-14 11:58AM EDT | 2024-06-21 | 47.00 | 52.90 | 54.40 | 0.00 | - | 3 | 27 | 0.00% |
| ADP240816C00190000 | 2024-01-04 12:30PM EDT | 2024-08-16 | 51.10 | 60.60 | 64.50 | 0.00 | - | - | 10 | 59.45% |
| ADP250117C00190000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 59.63 | 56.50 | 58.90 | 0.00 | - | 40 | 47 | 21.62% |
| ADP260116C00190000 | 2023-10-25 11:38AM EDT | 2026-01-16 | 54.80 | 58.50 | 60.50 | 0.00 | - | - | 0 | 17.11% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240614P00190000 | 2024-05-31 10:41AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 54 | 67.19% |
| ADP240621P00190000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 685 | 63.67% |
| ADP240816P00190000 | 2024-05-10 12:43PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 43.07% |
| ADP241115P00190000 | 2024-05-21 11:12AM EDT | 2024-11-15 | 0.78 | 0.65 | 2.20 | 0.00 | - | 3 | 4 | 31.48% |
| ADP250117P00190000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 1.82 | 1.55 | 1.85 | 0.00 | - | 11 | 114 | 25.51% |
| ADP250620P00190000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ADP260116P00190000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 5.50 | 5.20 | 6.20 | 0.00 | - | 3 | 14 | 23.01% |
© 2024 Yahoo. Todos los derechos reservados.