Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00195000 | 2023-12-01 12:01PM EDT | 2024-06-21 | 42.00 | 43.60 | 45.00 | 0.00 | - | 1 | 32 | 0.00% |
ADP240816C00195000 | 2024-03-15 10:37AM EDT | 2024-08-16 | 51.10 | 50.20 | 53.60 | 0.00 | - | - | 1 | 32.69% |
ADP250117C00195000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 53.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADP260116C00195000 | 2024-04-01 3:08PM EDT | 2026-01-16 | 65.50 | 69.50 | 71.90 | 0.00 | - | 8 | 8 | 36.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240614P00195000 | 2024-06-04 10:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADP240621P00195000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADP240816P00195000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADP241115P00195000 | 2024-06-04 10:00AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADP250117P00195000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
ADP250620P00195000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 5.30 | 3.50 | 4.60 | 0.00 | - | 2 | 3 | 23.99% |
ADP260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |