U.S. markets closed
F S&P 500
5,363.50 -0.50 (-0.01%) F Dow Jones
38,980.00 +25.00 (+0.06%) F Nasdaq
19,069.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,056.10 +3.10 (+0.15%) Petróleo
75.71 +0.16 (+0.21%) Oro
2,396.10 +5.20 (+0.22%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00200000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 45.00 | 46.20 | 50.20 | 0.00 | - | 20 | 109 | 54.05% |
| ADP240816C00200000 | 2024-01-31 11:25AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP241115C00200000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 57.60 | 47.00 | 49.90 | 0.00 | - | 2 | 10 | 25.78% |
| ADP250117C00200000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 52.54 | 52.10 | 54.60 | 0.00 | - | 4 | 146 | 33.15% |
| ADP250620C00200000 | 2024-06-04 1:54PM EDT | 2025-06-20 | 55.40 | 55.80 | 59.50 | 0.00 | - | 10 | 0 | 32.68% |
| ADP260116C00200000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 63.23 | 60.20 | 62.60 | 0.00 | - | 1 | 3 | 29.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00200000 | 2024-05-29 10:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 40 | 169.53% |
| ADP240614P00200000 | 2024-06-03 9:34AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 87.30% |
| ADP240621P00200000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.50 | 0.00 | - | 5 | 210 | 55.71% |
| ADP240719P00200000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 4 | 4 | 39.80% |
| ADP240816P00200000 | 2024-05-31 12:05PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.90 | 0.00 | - | 1 | 71 | 32.23% |
| ADP241115P00200000 | 2024-05-29 2:59PM EDT | 2024-11-15 | 1.75 | 1.05 | 1.50 | 0.00 | - | 2 | 38 | 24.13% |
| ADP250117P00200000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 3.00 | 1.95 | 2.95 | 0.00 | - | 2 | 415 | 24.82% |
| ADP250620P00200000 | 2024-05-24 9:58AM EDT | 2025-06-20 | 4.36 | 4.10 | 4.80 | 0.00 | - | 1 | 10 | 22.57% |
| ADP260116P00200000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 7.40 | 5.00 | 7.80 | +0.30 | +4.23% | 3 | 45 | 21.95% |
© 2024 Yahoo. Todos los derechos reservados.