Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 50.29% |
| ADP240816C00210000 | 2024-05-06 12:59PM EDT | 2024-08-16 | 34.20 | 42.00 | 45.40 | 0.00 | - | 1 | 16 | 36.96% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 0.00% |
| ADP250117C00210000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 48.70 | 47.40 | 48.50 | 0.00 | - | 1 | 304 | 28.38% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 26.14% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00210000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 162.40% |
| ADP240607P00210000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 50.73% |
| ADP240621P00210000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 478 | 38.97% |
| ADP240816P00210000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 0.60 | 0.20 | 1.55 | 0.00 | - | 4 | 86 | 29.36% |
| ADP241115P00210000 | 2024-05-23 1:44PM EDT | 2024-11-15 | 1.65 | 1.45 | 1.80 | -0.45 | -21.43% | 1 | 52 | 21.33% |
| ADP250117P00210000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 2.85 | 2.70 | 3.10 | +0.06 | +2.15% | 4 | 733 | 21.64% |
| ADP250620P00210000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 6.70 | 5.20 | 7.80 | 0.00 | - | 50 | 351 | 24.12% |
| ADP260116P00210000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 10.00 | 7.90 | 11.00 | 0.00 | - | 2 | 15 | 22.91% |
© 2024 Yahoo. Todos los derechos reservados.