Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00220000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 22.24 | 31.00 | 34.50 | 0.00 | - | 1 | 99 | 45.94% |
| ADP240816C00220000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 35.70 | 33.40 | 34.70 | 0.00 | - | 5 | 29 | 27.86% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 0.00% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 39.50 | 41.00 | 0.00 | - | 5 | 262 | 27.87% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 25.83% |
| ADP260116C00220000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 46.30 | 50.10 | 52.40 | 0.00 | - | 15 | 29 | 28.23% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00220000 | 2024-05-21 3:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 37 | 73.44% |
| ADP240531P00220000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 66.75% |
| ADP240607P00220000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.43 | 0.05 | 0.55 | 0.00 | - | - | 1 | 42.11% |
| ADP240614P00220000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.70 | 0.00 | - | 3 | 4 | 37.09% |
| ADP240621P00220000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 4 | 939 | 33.01% |
| ADP240816P00220000 | 2024-05-23 10:26AM EDT | 2024-08-16 | 0.84 | 0.80 | 1.05 | -0.08 | -8.70% | 2 | 235 | 21.20% |
| ADP241115P00220000 | 2024-05-22 10:39AM EDT | 2024-11-15 | 2.42 | 1.95 | 2.85 | 0.00 | - | 5 | 160 | 20.01% |
| ADP250117P00220000 | 2024-05-23 1:00PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | +0.39 | +10.24% | 3 | 1,011 | 20.24% |
| ADP250620P00220000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 5.72 | 7.20 | 9.20 | 0.00 | - | 2 | 144 | 22.12% |
| ADP260116P00220000 | 2024-05-23 12:43PM EDT | 2026-01-16 | 11.20 | 10.30 | 13.50 | +0.10 | +0.90% | 2 | 33 | 22.00% |
© 2024 Yahoo. Todos los derechos reservados.