Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524P00225000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 120.80% |
ADP240531P00225000 | 2024-05-13 10:36AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 52.66% |
ADP240607P00225000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.80 | 0.00 | - | 15 | 24 | 39.50% |
ADP240614P00225000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.75 | 0.00 | - | 20 | 54 | 32.40% |
ADP240628P00225000 | 2024-05-14 12:54PM EDT | 2024-06-28 | 0.62 | 0.05 | 0.55 | 0.00 | - | - | 30 | 23.73% |