U.S. markets open in 7 hours 46 minutes
F S&P 500
5,371.00 +7.00 (+0.13%) F Dow Jones
39,027.00 +72.00 (+0.18%) F Nasdaq
19,097.00 +36.75 (+0.19%) E-mini Russell 2000 Index Futur
2,058.90 +5.90 (+0.29%) Petróleo
75.77 +0.22 (+0.29%) Oro
2,399.10 +8.20 (+0.34%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240614C00230000 | 2024-05-24 10:11AM EDT | 2024-06-14 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240621C00230000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADP240705C00230000 | 2024-05-30 10:33AM EDT | 2024-07-05 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240719C00230000 | 2024-06-06 10:10AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240816C00230000 | 2024-06-05 11:21AM EDT | 2024-08-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP241115C00230000 | 2024-06-04 3:24PM EDT | 2024-11-15 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP250117C00230000 | 2024-06-05 1:11PM EDT | 2025-01-17 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 37.60 | 39.40 | 0.00 | - | - | 1 | 30.54% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 36.20 | 38.20 | 0.00 | - | 2 | 14 | 23.46% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00230000 | 2024-06-04 3:29PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADP240614P00230000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADP240621P00230000 | 2024-06-04 3:07PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP240628P00230000 | 2024-06-04 10:46AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP240705P00230000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240712P00230000 | 2024-06-06 11:33AM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240719P00230000 | 2024-06-05 3:28PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ADP240816P00230000 | 2024-06-06 11:22AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADP241115P00230000 | 2024-06-03 11:02AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP250117P00230000 | 2024-06-06 10:14AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADP250620P00230000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADP260116P00230000 | 2024-06-06 11:12AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.