Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607C00235000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 15.34 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 88.43% |
ADP240614C00235000 | 2024-05-31 10:55AM EDT | 2024-06-14 | 8.68 | 12.10 | 15.10 | 0.00 | - | 2 | 2 | 44.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607P00235000 | 2024-06-04 3:28PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.50 | 0.00 | - | 171 | 512 | 57.32% |
ADP240614P00235000 | 2024-06-05 10:00AM EDT | 2024-06-14 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 108 | 24.61% |
ADP240621P00235000 | 2024-06-06 12:40PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.41 | -46.07% | 5 | 81 | 20.26% |
ADP240628P00235000 | 2024-06-04 10:46AM EDT | 2024-06-28 | 1.22 | 0.55 | 0.90 | 0.00 | - | 3 | 17 | 20.13% |
ADP240705P00235000 | 2024-06-06 11:40AM EDT | 2024-07-05 | 0.89 | 0.70 | 1.20 | -0.41 | -31.54% | 1 | 21 | 19.45% |
ADP240712P00235000 | 2024-06-03 9:38AM EDT | 2024-07-12 | 1.57 | 0.75 | 1.45 | 0.00 | - | 1 | 4 | 18.76% |