Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00240000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 5.50 | 10.10 | 13.20 | 0.00 | - | 6 | 17 | 81.93% |
| ADP240531C00240000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 8.04 | 10.90 | 13.10 | 0.00 | - | 1 | 6 | 37.74% |
| ADP240607C00240000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 10.85 | 11.50 | 13.90 | 0.00 | - | 1 | 3 | 33.34% |
| ADP240614C00240000 | 2024-05-13 12:18PM EDT | 2024-06-14 | 12.39 | 12.20 | 12.80 | +1.19 | +10.63% | 1 | 1 | 21.92% |
| ADP240621C00240000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 13.80 | 12.40 | 12.90 | 0.00 | - | 50 | 506 | 19.69% |
| ADP240628C00240000 | 2024-05-10 2:28PM EDT | 2024-06-28 | 9.85 | 12.60 | 13.30 | 0.00 | - | - | 1 | 19.46% |
| ADP240816C00240000 | 2024-05-22 11:41AM EDT | 2024-08-16 | 18.45 | 16.20 | 17.30 | 0.00 | - | 1 | 184 | 22.58% |
| ADP241115C00240000 | 2024-05-10 10:20AM EDT | 2024-11-15 | 18.60 | 21.10 | 22.40 | 0.00 | - | 2 | 19 | 23.68% |
| ADP250117C00240000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 26.27 | 24.10 | 24.70 | 0.00 | - | 1 | 199 | 23.34% |
| ADP260116C00240000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 35.07 | 37.60 | 39.00 | 0.00 | - | 1 | 20 | 26.34% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00240000 | 2024-05-22 9:56AM EDT | 2024-05-24 | 0.14 | 0.05 | 0.25 | 0.00 | - | 9 | 37 | 42.58% |
| ADP240531P00240000 | 2024-05-15 12:38PM EDT | 2024-05-31 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 57 | 20.07% |
| ADP240607P00240000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 1.58 | 0.35 | 0.55 | 0.00 | - | 7 | 10 | 18.49% |
| ADP240614P00240000 | 2024-05-22 10:16AM EDT | 2024-06-14 | 0.50 | 0.60 | 2.40 | 0.00 | - | 2 | 74 | 26.64% |
| ADP240621P00240000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | +0.33 | +49.25% | 2 | 508 | 17.21% |
| ADP240628P00240000 | 2024-05-23 11:53AM EDT | 2024-06-28 | 0.92 | 1.10 | 1.45 | -1.15 | -55.56% | 3 | 15 | 16.92% |
| ADP240719P00240000 | 2024-05-23 11:26AM EDT | 2024-07-19 | 1.55 | 1.85 | 1.95 | +0.25 | +19.23% | 11 | 58 | 15.28% |
| ADP240816P00240000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 3.65 | 3.60 | 3.90 | +0.55 | +17.74% | 10 | 294 | 17.57% |
| ADP241115P00240000 | 2024-05-22 1:06PM EDT | 2024-11-15 | 6.00 | 6.30 | 7.30 | 0.00 | - | 1 | 52 | 17.77% |
| ADP250117P00240000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 8.70 | 8.80 | 9.30 | +0.60 | +7.41% | 3 | 561 | 17.94% |
| ADP250620P00240000 | 2024-05-23 10:50AM EDT | 2025-06-20 | 12.40 | 12.10 | 13.60 | -1.20 | -8.82% | 1 | 28 | 18.41% |
| ADP260116P00240000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 17.10 | 17.00 | 18.10 | -0.10 | -0.58% | 2 | 31 | 18.55% |
© 2024 Yahoo. Todos los derechos reservados.