U.S. markets open in 5 hours 43 minutes
F S&P 500
5,365.75 +1.75 (+0.03%) F Dow Jones
38,985.00 +30.00 (+0.08%) F Nasdaq
19,077.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,054.40 +1.40 (+0.07%) Petróleo
75.54 -0.01 (-0.01%) Oro
2,392.50 +1.60 (+0.07%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00250000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ADP240614C00250000 | 2024-06-06 3:28PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ADP240621C00250000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.78% |
| ADP240628C00250000 | 2024-06-04 2:05PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADP240705C00250000 | 2024-06-06 10:45AM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ADP240719C00250000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ADP240816C00250000 | 2024-06-06 11:51AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ADP241115C00250000 | 2024-06-04 3:10PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ADP250117C00250000 | 2024-06-06 9:38AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ADP250620C00250000 | 2024-05-31 1:46PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| ADP260116C00250000 | 2024-06-04 10:48AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00250000 | 2024-06-05 3:52PM EDT | 2024-06-07 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614P00250000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240621P00250000 | 2024-06-06 11:34AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240628P00250000 | 2024-06-03 2:17PM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240719P00250000 | 2024-06-06 12:38PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ADP240816P00250000 | 2024-06-05 10:34AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP241115P00250000 | 2024-06-06 12:38PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADP250117P00250000 | 2024-06-06 10:35AM EDT | 2025-01-17 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP250620P00250000 | 2024-05-24 3:09PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP260116P00250000 | 2024-06-04 1:21PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.