Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00260000 | 2024-06-05 10:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 48 | 51.56% |
| ADP240614C00260000 | 2024-06-06 11:45AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 3 | 66 | 21.29% |
| ADP240621C00260000 | 2024-06-06 1:28PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | +0.05 | +25.00% | 1 | 1,103 | 17.16% |
| ADP240628C00260000 | 2024-06-06 3:37PM EDT | 2024-06-28 | 0.49 | 0.35 | 2.05 | +0.07 | +16.67% | 1 | 198 | 24.88% |
| ADP240705C00260000 | 2024-05-30 10:33AM EDT | 2024-07-05 | 0.34 | 0.50 | 0.95 | 0.00 | - | 1 | 1 | 16.22% |
| ADP240719C00260000 | 2024-06-06 1:10PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.40 | +0.10 | +10.00% | 25 | 289 | 15.41% |
| ADP240816C00260000 | 2024-06-06 3:28PM EDT | 2024-08-16 | 3.52 | 3.50 | 3.80 | +0.77 | +28.00% | 3 | 1,498 | 18.88% |
| ADP241115C00260000 | 2024-06-04 2:12PM EDT | 2024-11-15 | 7.50 | 7.90 | 9.50 | 0.00 | - | 1 | 101 | 21.79% |
| ADP250117C00260000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 10.10 | 10.60 | 11.10 | 0.00 | - | 1 | 918 | 20.61% |
| ADP250620C00260000 | 2024-06-06 9:43AM EDT | 2025-06-20 | 17.10 | 17.10 | 18.50 | +1.40 | +8.92% | 1 | 95 | 23.30% |
| ADP260116C00260000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 28.50 | 23.90 | 25.10 | 0.00 | - | 3 | 73 | 23.95% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00260000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 18.45 | 12.40 | 15.30 | 0.00 | - | 2 | 91 | 37.09% |
| ADP240719P00260000 | 2024-06-03 2:21PM EDT | 2024-07-19 | 18.55 | 13.10 | 15.20 | 0.00 | - | 2 | 8 | 22.03% |
| ADP240816P00260000 | 2024-05-23 12:16PM EDT | 2024-08-16 | 11.80 | 14.40 | 16.90 | 0.00 | - | 1 | 148 | 21.63% |
| ADP241115P00260000 | 2024-06-06 3:48PM EDT | 2024-11-15 | 17.70 | 17.00 | 19.70 | +2.30 | +14.94% | 1 | 26 | 18.92% |
| ADP250117P00260000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 15.70 | 18.70 | 20.90 | 0.00 | - | 50 | 365 | 17.68% |
| ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 19.01% |
| ADP260116P00260000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 25.10 | 26.60 | 27.80 | 0.00 | - | 1 | 70 | 16.55% |
© 2024 Yahoo. Todos los derechos reservados.