Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00270000 | 2024-05-23 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 46 | 84.33% |
| ADP240531C00270000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 20 | 36.43% |
| ADP240607C00270000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 27.32% |
| ADP240621C00270000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 421 | 15.65% |
| ADP240816C00270000 | 2024-05-23 1:35PM EDT | 2024-08-16 | 2.51 | 2.40 | 2.60 | -0.54 | -17.70% | 47 | 649 | 17.62% |
| ADP241115C00270000 | 2024-05-22 12:41PM EDT | 2024-11-15 | 7.50 | 6.40 | 7.50 | 0.00 | - | 3 | 126 | 20.53% |
| ADP250117C00270000 | 2024-05-21 12:24PM EDT | 2025-01-17 | 9.30 | 9.00 | 9.50 | +0.10 | +1.09% | 20 | 1,236 | 20.27% |
| ADP250620C00270000 | 2024-05-21 11:43AM EDT | 2025-06-20 | 15.91 | 15.40 | 16.40 | 0.00 | - | 1 | 431 | 22.65% |
| ADP260116C00270000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 17.65 | 22.60 | 23.90 | 0.00 | - | 4 | 33 | 24.14% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00270000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 26.03 | 16.30 | 20.30 | 0.00 | - | 2 | 6 | 27.33% |
| ADP240816P00270000 | 2024-03-01 4:24PM EDT | 2024-08-16 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 22.47% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 2024-11-15 | 25.52 | 24.80 | 27.20 | 0.00 | - | - | 2 | 22.83% |
| ADP250117P00270000 | 2024-02-20 4:04PM EDT | 2025-01-17 | 24.50 | 24.80 | 28.50 | 0.00 | - | 16 | 30 | 21.31% |
| ADP250620P00270000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 30.40 | 32.50 | 34.10 | 0.00 | - | 3 | 19 | 22.17% |
| ADP260116P00270000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 35.90 | 29.70 | 31.60 | 0.00 | - | 60 | 30 | 15.94% |
© 2024 Yahoo. Todos los derechos reservados.