Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00290000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 311 | 33.12% |
ADP240816C00290000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 0.47 | 0.35 | 0.55 | 0.00 | - | 20 | 45 | 18.29% |
ADP241115C00290000 | 2024-05-21 3:57PM EDT | 2024-11-15 | 2.10 | 0.60 | 3.60 | 0.00 | - | 4 | 47 | 21.32% |
ADP250117C00290000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 457 | 19.02% |
ADP250620C00290000 | 2024-05-15 12:48PM EDT | 2025-06-20 | 8.08 | 8.50 | 9.60 | 0.00 | - | 14 | 7 | 21.57% |
ADP260116C00290000 | 2024-03-19 1:25PM EDT | 2026-01-16 | 12.60 | 11.00 | 14.60 | 0.00 | - | 6 | 17 | 21.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621P00290000 | 2023-09-20 3:59PM EDT | 2024-06-21 | 46.10 | 48.00 | 50.30 | 0.00 | - | 4 | 0 | 82.31% |
ADP250117P00290000 | 2022-10-31 3:03PM EDT | 2025-01-17 | 60.30 | 44.10 | 48.90 | 0.00 | - | - | 1 | 28.77% |
ADP260116P00290000 | 2024-03-15 12:01PM EDT | 2026-01-16 | 51.20 | 48.10 | 52.30 | 0.00 | - | 1 | 2 | 21.06% |