Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00300000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.80 | 0.00 | - | 30 | 54 | 38.54% |
ADP240816C00300000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 0.27 | 0.10 | 0.50 | 0.00 | - | 5 | 29 | 20.66% |
ADP241115C00300000 | 2024-05-22 10:57AM EDT | 2024-11-15 | 1.30 | 0.75 | 2.05 | 0.00 | - | 15 | 46 | 20.04% |
ADP250117C00300000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 2.10 | 2.40 | 2.70 | 0.00 | - | 5 | 919 | 18.67% |
ADP250620C00300000 | 2024-04-02 3:06PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.90 | 0.00 | - | 3 | 62 | 19.13% |
ADP260116C00300000 | 2024-05-23 9:37AM EDT | 2026-01-16 | 12.45 | 12.40 | 13.70 | +0.15 | +1.22% | 2 | 158 | 22.59% |