Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00310000 | 2023-11-17 11:25AM EDT | 2024-06-21 | 0.54 | 0.10 | 0.75 | 0.00 | - | 5 | 36 | 43.95% |
ADP240816C00310000 | 2024-04-01 12:05PM EDT | 2024-08-16 | 0.31 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 34.06% |
ADP241115C00310000 | 2024-05-02 3:51PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.85 | 0.00 | - | 3 | 12 | 18.56% |
ADP250117C00310000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 1.02 | 1.40 | 1.70 | 0.00 | - | 3 | 101 | 18.71% |
ADP250620C00310000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 5.40 | 3.20 | 3.90 | 0.00 | - | 3 | 3 | 18.52% |
ADP260116C00310000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.40 | 9.70 | 10.90 | 0.00 | - | 2 | 60 | 22.16% |