Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00320000 | 2024-05-29 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 50 | 78.52% |
ADP240628C00320000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 90.94% |
ADP241115C00320000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 0.39 | 0.10 | 1.70 | 0.00 | - | - | 2 | 29.32% |
ADP250117C00320000 | 2024-06-06 9:58AM EDT | 2025-01-17 | 0.70 | 0.25 | 2.70 | 0.00 | - | 1 | 350 | 27.70% |
ADP250620C00320000 | 2024-05-20 12:43PM EDT | 2025-06-20 | 3.50 | 1.85 | 3.80 | 0.00 | - | 5 | 177 | 23.29% |
ADP260116C00320000 | 2024-02-26 11:58AM EDT | 2026-01-16 | 8.40 | 7.40 | 8.40 | 0.00 | - | 1 | 2 | 24.23% |