Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.16 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 10 | 424 |
15.80 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.28 | 0.00 | - | 1 | 54 |
14.50 | 0.00 | - | 1 | 403 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 1,286 |
- | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 8 | 41 |
- | - | - | - | - | 2024-07-19 | 0.78 | +0.28 | +56.00% | 1 | 3 |
20.65 | 0.00 | - | 2 | 18 | 2024-08-16 | 1.90 | +0.20 | +11.76% | 11 | 380 |
26.40 | 0.00 | - | 4 | 52 | 2024-11-15 | 3.90 | 0.00 | - | 5 | 47 |
32.97 | +4.07 | +14.08% | 2 | 205 | 2025-01-17 | 6.10 | +0.33 | +5.72% | 3 | 1,279 |
35.00 | 0.00 | - | - | 1 | 2025-06-20 | 8.02 | 0.00 | - | 2 | 134 |
42.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 14.00 | +0.10 | +0.72% | 2 | 25 |