Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 6 | 17 | 2024-05-24 | 0.05 | -0.09 | -64.29% | 36 | 37 |
8.04 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 57 |
10.85 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.58 | 0.00 | - | 7 | 10 |
12.39 | +1.19 | +10.63% | 1 | 1 | 2024-06-14 | 0.50 | 0.00 | - | 2 | 74 |
13.80 | 0.00 | - | 50 | 506 | 2024-06-21 | 1.00 | +0.33 | +49.25% | 2 | 508 |
9.85 | 0.00 | - | - | 1 | 2024-06-28 | 0.92 | -1.15 | -55.56% | 3 | 15 |
- | - | - | - | - | 2024-07-19 | 1.55 | +0.25 | +19.23% | 11 | 58 |
18.45 | 0.00 | - | 1 | 184 | 2024-08-16 | 3.65 | +0.55 | +17.74% | 10 | 294 |
18.60 | 0.00 | - | 2 | 19 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 52 |
26.27 | 0.00 | - | 1 | 199 | 2025-01-17 | 8.70 | +0.60 | +7.41% | 3 | 561 |
- | - | - | - | - | 2025-06-20 | 12.40 | -1.20 | -8.82% | 1 | 28 |
35.07 | 0.00 | - | 1 | 20 | 2026-01-16 | 17.10 | -0.10 | -0.58% | 2 | 31 |