Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00220000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 32.50 | 26.90 | 30.80 | 0.00 | - | 5 | 73 | 99.02% |
| ADP240621C00220000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 22.24 | 28.20 | 31.50 | 0.00 | - | 1 | 99 | 38.77% |
| ADP240816C00220000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 35.70 | 30.20 | 32.30 | 0.00 | - | 5 | 29 | 27.56% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 16.68% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 36.90 | 37.70 | 0.00 | - | 5 | 262 | 26.05% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 28.23% |
| ADP260116C00220000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 46.30 | 47.50 | 49.00 | 0.00 | - | 15 | 29 | 27.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00220000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 602 | 64.26% |
| ADP240524P00220000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.41% |
| ADP240531P00220000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.90 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 30.47% |
| ADP240607P00220000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.43 | 0.05 | 0.70 | 0.00 | - | - | 1 | 32.35% |
| ADP240614P00220000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 4 | 24.66% |
| ADP240621P00220000 | 2024-05-13 10:43AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.50 | -0.20 | -47.62% | 3 | 941 | 24.15% |
| ADP240816P00220000 | 2024-05-10 1:58PM EDT | 2024-08-16 | 1.37 | 1.10 | 1.25 | 0.00 | - | 18 | 230 | 19.58% |
| ADP241115P00220000 | 2024-05-01 2:03PM EDT | 2024-11-15 | 3.60 | 2.95 | 3.30 | 0.00 | - | 150 | 155 | 19.31% |
| ADP250117P00220000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 6.00 | 4.60 | 4.90 | 0.00 | - | 3 | 999 | 19.61% |
| ADP250620P00220000 | 2024-05-03 10:18AM EDT | 2025-06-20 | 10.70 | 7.60 | 8.40 | 0.00 | - | 1 | 141 | 19.90% |
| ADP260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.50 | 11.10 | 12.20 | 0.00 | - | 2 | 32 | 19.79% |
© 2024 Yahoo. Todos los derechos reservados.